拍板:2045.00
認購期權範圍2024年6月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240603C02045000 | 2024-05-31 1:30PM EDT | 2024-06-03 | 17.50 | 27.50 | 30.80 | -7.82 | -30.88% | 6 | 3 | 20.17% |
| RUTW240604C02045000 | 2024-05-31 12:12PM EDT | 2024-06-04 | 14.90 | 29.00 | 32.40 | -5.70 | -27.67% | 4 | 3 | 19.73% |
| RUTW240605C02045000 | 2024-05-30 10:22AM EDT | 2024-06-05 | 24.19 | 30.80 | 33.70 | 0.00 | - | 1 | 0 | 19.24% |
| RUTW240606C02045000 | 2024-05-29 2:49PM EDT | 2024-06-06 | 16.16 | 32.60 | 34.90 | 0.00 | - | - | 2 | 18.87% |
| RUTW240607C02045000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 34.89 | 36.80 | 39.00 | +0.11 | +0.32% | 4 | 9 | 21.47% |
| RUTW240610C02045000 | 2024-05-29 2:55PM EDT | 2024-06-10 | 21.28 | 38.30 | 40.20 | 0.00 | - | - | 25 | 18.92% |
| RUTW240612C02045000 | 2024-05-29 12:53PM EDT | 2024-06-12 | 31.38 | 46.00 | 48.00 | 0.00 | - | - | 13 | 22.82% |
| RUTW240614C02045000 | 2024-05-29 2:30PM EDT | 2024-06-14 | 51.35 | 48.80 | 50.60 | +20.17 | +64.69% | 5 | 27 | 22.81% |
| RUT240621C02045000 | 2024-05-30 9:32AM EDT | 2024-06-21 | 43.73 | 53.90 | 55.10 | 0.00 | - | 5 | 278 | 20.99% |
| RUTW240705C02045000 | 2024-05-30 9:32AM EDT | 2024-07-05 | 53.80 | 64.00 | 65.80 | 0.00 | - | 1 | 10 | 20.57% |
| RUT240719C02045000 | 2024-05-30 2:21PM EDT | 2024-07-19 | 68.40 | 74.00 | 75.50 | 0.00 | - | 16 | 46 | 20.66% |
認沽盤範圍2024年6月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240603P02045000 | 2024-05-31 3:50PM EDT | 2024-06-03 | 1.14 | 0.50 | 0.75 | -6.41 | -84.90% | 41 | 46 | 9.94% |
| RUTW240604P02045000 | 2024-05-31 12:03PM EDT | 2024-06-04 | 2.77 | 1.85 | 2.15 | -6.76 | -70.93% | 5 | 3 | 11.77% |
| RUTW240606P02045000 | 2024-05-31 11:05AM EDT | 2024-06-06 | 13.28 | 4.50 | 5.00 | +1.37 | +11.50% | 2 | 23 | 13.45% |
| RUTW240607P02045000 | 2024-05-31 3:18PM EDT | 2024-06-07 | 13.40 | 7.70 | 8.30 | -9.90 | -42.49% | 10 | 82 | 15.98% |
| RUTW240610P02045000 | 2024-05-23 2:33PM EDT | 2024-06-10 | 30.31 | 9.10 | 9.60 | 0.00 | - | - | 32 | 14.47% |
| RUTW240612P02045000 | 2024-05-30 4:02PM EDT | 2024-06-12 | 25.97 | 16.40 | 17.10 | 0.00 | - | 2 | 4 | 18.74% |
| RUTW240614P02045000 | 2024-05-31 3:50PM EDT | 2024-06-14 | 22.18 | 18.40 | 19.10 | -5.37 | -19.49% | 19 | 165 | 18.67% |
| RUT240621P02045000 | 2024-05-31 3:12PM EDT | 2024-06-21 | 27.65 | 21.20 | 21.80 | -3.52 | -11.29% | 1 | 456 | 16.69% |
| RUTW240628P02045000 | 2024-05-30 4:05PM EDT | 2024-06-28 | 35.00 | 25.60 | 26.40 | 0.00 | - | 13 | 11 | 16.56% |
| RUTW240705P02045000 | 2024-05-30 1:49PM EDT | 2024-07-05 | 34.76 | 28.20 | 29.50 | 0.00 | - | 1 | 3 | 16.07% |
| RUTW240712P02045000 | 2024-05-30 11:25AM EDT | 2024-07-12 | 39.09 | 31.90 | 33.50 | 0.00 | - | 8 | 2 | 16.15% |
| RUT240719P02045000 | 2024-05-31 3:52PM EDT | 2024-07-19 | 38.23 | 34.40 | 35.20 | -4.17 | -9.83% | 2 | 103 | 15.53% |
| RUT240816P02045000 | 2024-05-23 9:58AM EDT | 2024-08-16 | 48.50 | 45.00 | 45.90 | 0.00 | - | - | 5 | 15.28% |
